Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15,422.00 | 15,845.00 | 15,410.00 | 15,723.00 | 15,723.00 | 2,356,706 |
| 2026-07-27 | 15,300.00 | 15,850.00 | 14,548.00 | 15,745.00 | 15,745.00 | 2,549,918 |
| 2026-07-24 | 15,010.00 | 15,446.00 | 15,010.00 | 15,372.00 | 15,372.00 | 1,447,851 |
| 2026-07-23 | 15,700.00 | 15,700.00 | 15,202.00 | 15,222.00 | 15,222.00 | 1,868,266 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.