See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.25▲ 3.80%
← VKE.JSE stock page

Vukile Property Fund Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,509.002,509.002,479.002,507.002,507.00912,553
2026-10-212,510.002,519.002,490.002,500.002,500.003,595,925
2026-10-202,480.002,484.002,457.002,478.002,478.001,999,721
2026-10-192,456.002,466.002,449.002,453.002,453.001,251,387
2026-10-162,531.002,531.002,459.002,471.002,471.004,097,611
2026-10-152,479.002,512.002,472.002,485.002,485.006,535,864
2026-10-142,453.002,477.002,439.002,464.002,464.003,331,109
2026-10-132,440.002,470.002,440.002,454.002,454.001,249,902
2026-10-122,425.002,464.002,425.002,439.002,439.00851,365
2026-10-092,451.002,451.002,430.002,447.002,447.002,435,091
2026-10-082,410.002,436.002,403.002,430.002,430.002,254,211
2026-10-072,444.002,444.002,408.002,430.002,430.003,591,592
2026-10-062,449.002,464.002,440.002,450.002,450.003,170,771
2026-10-052,440.002,440.002,407.002,431.002,431.002,626,352
2026-10-022,399.002,426.002,399.002,416.002,416.001,521,223
2026-10-012,436.002,448.002,403.002,411.002,411.005,824,050
2026-09-302,417.002,469.002,417.002,450.002,450.0012,546,443
2026-09-292,418.002,445.002,418.002,434.002,434.004,421,528
2026-09-282,430.002,448.002,409.002,426.002,426.005,269,631
2026-09-252,393.002,436.002,393.002,428.002,428.001,309,597
2026-09-232,449.002,449.002,393.002,412.002,412.005,766,612
2026-09-222,395.002,430.002,382.002,420.002,420.004,644,079
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-2865.1123 ZAC
2022-12-2147.3212 ZAC
2022-06-2965.2865 ZAC
2021-12-2240.5586 ZAC
2021-07-21101.0439 ZAC
2020-10-1448.1867 ZAC
2019-12-1880.8361 ZAC
2019-06-19103.3787 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.