See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← VKE.JSE stock page

Vukile Property Fund Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062,309.002,329.002,268.002,313.002,313.00767,208
2025-11-052,253.002,305.002,253.002,295.002,295.002,055,114
2025-11-042,295.002,302.002,261.002,277.002,277.00870,363
2025-11-032,266.002,291.002,260.002,275.002,275.001,024,264
2025-10-312,276.002,295.002,262.002,262.002,262.001,984,606
2025-10-302,260.002,294.002,240.002,293.002,293.002,452,335
2025-10-292,297.002,312.002,272.002,295.002,295.001,820,614
2025-10-282,271.002,290.002,247.002,284.002,284.004,063,634
2025-10-272,258.002,258.002,224.002,258.002,258.001,909,601
2025-10-242,211.002,248.002,211.002,245.002,245.001,548,977
2025-10-232,225.002,250.002,219.002,247.002,247.002,310,201
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-2865.1123 ZAC
2022-12-2147.3212 ZAC
2022-06-2965.2865 ZAC
2021-12-2240.5586 ZAC
2021-07-21101.0439 ZAC
2020-10-1448.1867 ZAC
2019-12-1880.8361 ZAC
2019-06-19103.3787 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.