Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2,385.00 | 2,397.00 | 2,354.00 | 2,366.00 | 2,366.00 | 831,869 |
| 2026-04-30 | 2,368.00 | 2,386.00 | 2,353.00 | 2,386.00 | 2,386.00 | 2,669,787 |
| 2026-04-29 | 2,371.00 | 2,387.00 | 2,348.00 | 2,362.00 | 2,362.00 | 3,152,678 |
| 2026-04-28 | 2,381.00 | 2,389.00 | 2,360.00 | 2,375.00 | 2,375.00 | 4,255,637 |
| 2026-04-24 | 2,401.00 | 2,435.00 | 2,379.00 | 2,396.00 | 2,396.00 | 2,381,211 |
| 2026-04-23 | 2,442.00 | 2,442.00 | 2,394.00 | 2,417.00 | 2,417.00 | 815,055 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.