Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2,451.00 | 2,464.00 | 2,436.00 | 2,460.00 | 2,460.00 | 834,055 |
| 2026-07-28 | 2,440.00 | 2,479.00 | 2,411.00 | 2,444.00 | 2,444.00 | 1,643,393 |
| 2026-07-27 | 2,424.00 | 2,424.00 | 2,398.00 | 2,402.00 | 2,402.00 | 1,764,230 |
| 2026-07-24 | 2,386.00 | 2,408.00 | 2,385.00 | 2,386.00 | 2,386.00 | 1,161,897 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.