See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← THA.JSE stock page

Tharisa plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,575.002,648.002,425.002,450.002,450.0011,459
2026-10-222,600.002,640.002,575.002,580.002,580.009,989
2026-10-212,601.002,605.002,600.002,600.002,600.0016,880
2026-10-202,729.002,729.002,606.002,650.002,650.0032,588
2026-10-192,606.002,625.002,605.002,625.002,625.00354
2026-10-162,606.002,697.002,605.002,640.002,640.004,288
2026-10-152,600.002,668.002,600.002,605.002,605.003,131
2026-10-142,625.002,670.002,605.002,606.002,606.0011,316
2026-10-132,700.002,700.002,626.002,650.002,650.0034,323
2026-10-122,698.002,698.002,665.002,665.002,665.0063,101
2026-10-092,651.002,698.002,651.002,698.002,698.00270
2026-10-082,698.002,698.002,646.002,651.002,651.0016,035
2026-10-072,651.002,698.002,650.002,650.002,650.0013,766
2026-10-062,699.002,699.002,650.002,656.002,656.004,535
2026-10-052,665.002,700.002,655.002,655.002,655.0013,637
2026-10-022,700.002,749.002,655.002,665.002,665.00350,710
2026-10-012,749.002,749.002,665.002,680.002,680.00166,409
2026-09-302,700.002,749.002,700.002,710.002,710.0012,507
2026-09-292,655.002,744.002,655.002,700.002,700.0028,671
2026-09-282,749.002,749.002,655.002,700.002,700.005,215
2026-09-252,700.002,700.002,655.002,667.002,667.0028,442
2026-09-232,663.002,749.002,663.002,715.002,715.007,208
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-0758.3596 ZAC
2023-03-0169.0348 ZAC
2022-06-1447.3004 ZAC
2022-03-0280.6295 ZAC
2021-06-1555.4080 ZAC
2021-02-2453.1751 ZAC
2020-02-123.7043 ZAC
2019-06-057.1270 ZAC
2019-02-1327.9446 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.