Tharisa plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,540.00 | 2,540.00 | 2,500.00 | 2,540.00 | 2,540.00 | 26,820 |
| 2026-04-29 | 2,428.00 | 2,539.00 | 2,425.00 | 2,539.00 | 2,539.00 | 23,204 |
| 2026-04-28 | 2,485.00 | 2,537.00 | 2,450.00 | 2,500.00 | 2,500.00 | 29,368 |
| 2026-04-24 | 2,678.00 | 2,678.00 | 2,475.00 | 2,499.00 | 2,499.00 | 28,654 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 58.3596 ZAC |
| 2023-03-01 | 69.0348 ZAC |
| 2022-06-14 | 47.3004 ZAC |
| 2022-03-02 | 80.6295 ZAC |
| 2021-06-15 | 55.4080 ZAC |
| 2021-02-24 | 53.1751 ZAC |
| 2020-02-12 | 3.7043 ZAC |
| 2019-06-05 | 7.1270 ZAC |
| 2019-02-13 | 27.9446 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.