Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 28,851.00 | 29,110.00 | 28,655.00 | 29,050.00 | 29,050.00 | 409,826 |
| 2026-05-04 | 29,683.00 | 29,683.00 | 28,776.00 | 28,852.00 | 28,852.00 | 321,005 |
| 2026-04-30 | 29,000.00 | 29,650.00 | 28,881.00 | 29,000.00 | 29,000.00 | 792,149 |
| 2026-04-29 | 29,842.00 | 29,842.00 | 29,099.00 | 29,200.00 | 29,200.00 | 263,312 |
| 2026-04-28 | 29,553.00 | 29,922.00 | 29,078.00 | 29,692.00 | 29,692.00 | 340,049 |
| 2026-04-24 | 29,575.00 | 29,824.00 | 29,431.00 | 29,600.00 | 29,600.00 | 209,882 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.