Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 27,699.00 | 27,729.00 | 27,154.00 | 27,664.00 | 27,664.00 | 118,652 |
| 2026-07-28 | 27,662.00 | 27,749.00 | 27,406.00 | 27,534.00 | 27,534.00 | 213,680 |
| 2026-07-27 | 27,504.00 | 27,649.00 | 27,252.00 | 27,400.00 | 27,400.00 | 225,153 |
| 2026-07-24 | 27,035.00 | 27,378.00 | 26,789.00 | 27,274.00 | 27,274.00 | 241,554 |
| 2026-07-23 | 27,911.00 | 27,949.00 | 26,920.00 | 26,920.00 | 26,920.00 | 550,317 |
| 2026-07-22 | 27,979.00 | 28,062.00 | 27,737.00 | 27,905.00 | 27,905.00 | 259,958 |
| 2026-07-21 | 28,045.00 | 28,105.00 | 27,846.00 | 28,045.00 | 28,045.00 | 320,301 |
| 2026-07-20 | 27,891.00 | 28,114.00 | 27,803.00 | 28,013.00 | 28,013.00 | 102,279 |
| 2026-07-17 | 27,829.00 | 28,246.00 | 27,785.00 | 27,987.00 | 27,987.00 | 131,544 |
| 2026-07-16 | 28,307.00 | 28,307.00 | 27,800.00 | 28,045.00 | 28,045.00 | 269,505 |
| 2026-07-15 | 27,945.00 | 28,206.00 | 27,738.00 | 28,014.00 | 28,014.00 | 408,226 |
| 2026-07-14 | 28,255.00 | 28,255.00 | 27,860.00 | 28,000.00 | 28,000.00 | 355,000 |
| 2026-07-13 | 28,624.00 | 28,624.00 | 28,175.00 | 28,302.00 | 28,302.00 | 112,178 |
| 2026-07-10 | 29,000.00 | 29,010.00 | 27,972.00 | 28,624.00 | 28,624.00 | 348,523 |
| 2026-07-09 | 28,850.00 | 29,075.00 | 27,896.00 | 27,944.00 | 27,944.00 | 228,170 |
| 2026-07-08 | 29,200.00 | 29,202.00 | 27,991.00 | 27,991.00 | 27,991.00 | 389,926 |
| 2026-07-07 | 28,428.00 | 29,197.00 | 28,428.00 | 28,600.00 | 28,600.00 | 350,987 |
| 2026-07-06 | 29,088.00 | 29,552.00 | 29,088.00 | 29,088.00 | 29,088.00 | 218,274 |
| 2026-07-03 | 29,200.00 | 29,467.00 | 29,166.00 | 29,298.00 | 29,298.00 | 95,586 |
| 2026-07-02 | 29,303.00 | 29,410.00 | 29,055.00 | 29,055.00 | 29,055.00 | 191,934 |
| 2026-07-01 | 29,050.00 | 29,413.00 | 28,907.00 | 29,050.00 | 29,050.00 | 200,575 |
| 2026-06-30 | 29,570.00 | 29,833.00 | 29,570.00 | 29,610.00 | 29,605.70 | 429,510 |
| 2026-06-29 | 29,425.00 | 29,893.00 | 29,425.00 | 29,721.00 | 29,716.69 | 227,454 |
| 2026-06-26 | 29,743.00 | 29,743.00 | 29,339.00 | 29,350.00 | 29,345.74 | 180,083 |
| 2026-06-25 | 29,180.00 | 29,772.00 | 29,180.00 | 29,550.00 | 29,545.71 | 362,321 |
| 2026-06-24 | 29,259.00 | 29,259.00 | 28,843.00 | 29,049.00 | 29,044.78 | 218,828 |
| 2026-06-23 | 28,951.00 | 29,205.00 | 28,887.00 | 28,989.00 | 28,989.00 | 288,054 |
| 2026-06-22 | 29,300.00 | 29,474.00 | 29,218.00 | 29,310.00 | 29,310.00 | 97,310 |
| 2026-06-19 | 28,900.00 | 29,438.00 | 28,797.00 | 29,209.00 | 29,209.00 | 596,521 |
| 2026-06-18 | 28,751.00 | 29,360.00 | 28,454.00 | 28,738.00 | 28,738.00 | 710,043 |
| 2026-06-17 | 29,331.00 | 29,429.00 | 28,731.00 | 29,063.00 | 29,063.00 | 496,235 |
| 2026-06-15 | 29,539.00 | 29,900.00 | 29,343.00 | 29,343.00 | 29,343.00 | 282,221 |
| 2026-06-12 | 28,631.00 | 29,667.00 | 28,631.00 | 29,384.00 | 29,384.00 | 424,128 |
| 2026-06-11 | 28,700.00 | 29,181.00 | 28,423.00 | 28,903.00 | 28,903.00 | 965,477 |
| 2026-06-10 | 28,895.00 | 29,301.00 | 28,701.00 | 28,765.00 | 28,765.00 | 654,674 |
| 2026-06-09 | 29,235.00 | 29,707.00 | 28,894.00 | 28,894.00 | 28,894.00 | 900,247 |
| 2026-06-08 | 28,471.00 | 29,494.00 | 28,215.00 | 29,252.00 | 29,252.00 | 447,932 |
| 2026-06-05 | 28,451.00 | 28,451.00 | 27,973.00 | 28,415.00 | 28,415.00 | 413,270 |
| 2026-06-04 | 28,019.00 | 28,474.00 | 28,019.00 | 28,105.00 | 28,105.00 | 396,711 |
| 2026-06-03 | 28,205.00 | 28,497.00 | 28,018.00 | 28,285.00 | 28,285.00 | 289,782 |
| 2026-06-02 | 28,730.00 | 28,768.00 | 27,760.00 | 28,000.00 | 28,000.00 | 1,295,063 |
| 2026-06-01 | 27,982.00 | 28,650.00 | 26,722.00 | 28,350.00 | 28,350.00 | 661,767 |
| 2026-05-29 | 28,230.00 | 28,237.00 | 27,518.00 | 27,725.00 | 27,725.00 | 922,650 |
| 2026-05-28 | 28,500.00 | 29,083.00 | 28,203.00 | 28,280.00 | 28,280.00 | 257,173 |
| 2026-05-27 | 28,815.00 | 28,829.00 | 28,445.00 | 28,746.00 | 28,746.00 | 231,464 |
| 2026-05-26 | 28,329.00 | 28,490.00 | 28,178.00 | 28,443.00 | 28,443.00 | 310,526 |
| 2026-05-25 | 28,308.00 | 28,545.00 | 28,225.00 | 28,350.00 | 28,350.00 | 49,795 |
| 2026-05-22 | 28,617.00 | 28,639.00 | 28,200.00 | 28,298.00 | 28,298.00 | 170,047 |
| 2026-05-21 | 28,616.00 | 28,616.00 | 28,256.00 | 28,380.00 | 28,380.00 | 248,406 |
| 2026-05-20 | 28,799.00 | 28,799.00 | 28,322.00 | 28,340.00 | 28,340.00 | 159,683 |
| 2026-05-19 | 28,928.00 | 29,011.00 | 28,234.00 | 28,665.00 | 28,665.00 | 642,639 |
| 2026-05-18 | 28,336.00 | 28,991.00 | 28,336.00 | 28,890.00 | 28,890.00 | 301,524 |
| 2026-05-15 | 29,125.00 | 29,125.00 | 28,421.00 | 28,613.00 | 28,613.00 | 145,751 |
| 2026-05-14 | 28,466.00 | 28,662.00 | 28,398.00 | 28,587.00 | 28,587.00 | 509,551 |
| 2026-05-13 | 28,757.00 | 28,757.00 | 28,203.00 | 28,425.00 | 28,425.00 | 304,370 |
| 2026-05-12 | 28,771.00 | 28,900.00 | 28,280.00 | 28,500.00 | 28,500.00 | 229,991 |
| 2026-05-11 | 28,703.00 | 28,920.00 | 28,350.00 | 28,461.00 | 28,461.00 | 521,434 |
| 2026-05-08 | 29,031.00 | 29,131.00 | 28,790.00 | 28,936.00 | 28,936.00 | 371,497 |
| 2026-05-07 | 29,950.00 | 29,950.00 | 29,165.00 | 29,350.00 | 29,350.00 | 377,710 |
| 2026-05-06 | 29,450.00 | 29,879.00 | 29,364.00 | 29,700.00 | 29,700.00 | 332,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.