Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 27,699.00 | 27,729.00 | 27,154.00 | 27,664.00 | 27,664.00 | 118,652 |
| 2026-07-28 | 27,662.00 | 27,749.00 | 27,406.00 | 27,534.00 | 27,534.00 | 213,680 |
| 2026-07-27 | 27,504.00 | 27,649.00 | 27,252.00 | 27,400.00 | 27,400.00 | 225,153 |
| 2026-07-24 | 27,035.00 | 27,378.00 | 26,789.00 | 27,274.00 | 27,274.00 | 241,554 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.