Sun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3,850.00 | 3,895.00 | 3,847.00 | 3,868.00 | 3,444.34 | 250,426 |
| 2025-11-05 | 3,850.00 | 3,870.00 | 3,811.00 | 3,850.00 | 3,428.31 | 361,348 |
| 2025-11-04 | 3,886.00 | 3,886.00 | 3,820.00 | 3,826.00 | 3,406.94 | 335,029 |
| 2025-11-03 | 3,910.00 | 3,916.00 | 3,855.00 | 3,900.00 | 3,472.84 | 385,815 |
| 2025-10-31 | 3,889.00 | 3,900.00 | 3,840.00 | 3,883.00 | 3,457.70 | 387,279 |
| 2025-10-30 | 3,971.00 | 3,971.00 | 3,850.00 | 3,876.00 | 3,451.47 | 402,609 |
| 2025-10-29 | 4,122.00 | 4,122.00 | 3,927.00 | 3,932.00 | 3,501.33 | 362,771 |
| 2025-10-28 | 3,992.00 | 4,000.00 | 3,965.00 | 3,979.00 | 3,543.18 | 847,261 |
| 2025-10-27 | 4,050.00 | 4,050.00 | 3,950.00 | 3,983.00 | 3,546.75 | 694,144 |
| 2025-10-24 | 4,050.00 | 4,050.00 | 3,965.00 | 3,984.00 | 3,547.64 | 601,191 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 185.0000 ZAC |
| 2026-04-08 | 352.0000 ZAC |
| 2025-09-23 | 172.0000 ZAC |
| 2025-04-09 | 237.0000 ZAC |
| 2024-09-25 | 161.0000 ZAC |
| 2024-04-10 | 203.0000 ZAC |
| 2023-09-27 | 148.0000 ZAC |
| 2023-03-29 | 241.0000 ZAC |
| 2022-09-14 | 88.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.