Sun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5,252.00 | 5,437.00 | 5,237.00 | 5,366.00 | 5,153.20 | 730,776 |
| 2026-07-27 | 5,150.00 | 5,350.00 | 5,139.00 | 5,253.00 | 5,044.68 | 653,434 |
| 2026-07-24 | 5,100.00 | 5,100.00 | 5,042.00 | 5,075.00 | 4,873.74 | 301,138 |
| 2026-07-23 | 5,050.00 | 5,097.00 | 5,035.00 | 5,065.00 | 4,864.14 | 358,411 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 185.0000 ZAC |
| 2026-04-08 | 352.0000 ZAC |
| 2025-09-23 | 172.0000 ZAC |
| 2025-04-09 | 237.0000 ZAC |
| 2024-09-25 | 161.0000 ZAC |
| 2024-04-10 | 203.0000 ZAC |
| 2023-09-27 | 148.0000 ZAC |
| 2023-03-29 | 241.0000 ZAC |
| 2022-09-14 | 88.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.