Stor-Age Property REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,652.00 | 1,680.00 | 1,644.00 | 1,654.00 | 1,654.00 | 466,902 |
| 2026-10-22 | 1,628.00 | 1,656.00 | 1,628.00 | 1,639.00 | 1,639.00 | 628,112 |
| 2026-10-21 | 1,664.00 | 1,687.00 | 1,646.00 | 1,646.00 | 1,646.00 | 503,061 |
| 2026-10-20 | 1,665.00 | 1,665.00 | 1,630.00 | 1,654.00 | 1,654.00 | 490,230 |
| 2026-10-19 | 1,660.00 | 1,668.00 | 1,619.00 | 1,639.00 | 1,639.00 | 1,164,272 |
| 2026-10-16 | 1,649.00 | 1,649.00 | 1,604.00 | 1,627.00 | 1,627.00 | 482,112 |
| 2026-10-15 | 1,587.00 | 1,617.00 | 1,587.00 | 1,617.00 | 1,617.00 | 490,557 |
| 2026-10-14 | 1,543.00 | 1,589.00 | 1,543.00 | 1,585.00 | 1,585.00 | 404,864 |
| 2026-10-13 | 1,553.00 | 1,630.00 | 1,546.00 | 1,559.00 | 1,559.00 | 434,511 |
| 2026-10-12 | 1,580.00 | 1,580.00 | 1,541.00 | 1,549.00 | 1,549.00 | 78,950 |
| 2026-10-09 | 1,540.00 | 1,557.00 | 1,540.00 | 1,555.00 | 1,555.00 | 180,614 |
| 2026-10-08 | 1,545.00 | 1,555.00 | 1,535.00 | 1,547.00 | 1,547.00 | 1,243,182 |
| 2026-10-07 | 1,553.00 | 1,574.00 | 1,533.00 | 1,555.00 | 1,555.00 | 476,833 |
| 2026-10-06 | 1,532.00 | 1,555.00 | 1,532.00 | 1,555.00 | 1,555.00 | 211,740 |
| 2026-10-05 | 1,572.00 | 1,572.00 | 1,530.00 | 1,550.00 | 1,550.00 | 499,541 |
| 2026-10-02 | 1,540.00 | 1,579.00 | 1,534.00 | 1,550.00 | 1,550.00 | 424,707 |
| 2026-10-01 | 1,540.00 | 1,560.00 | 1,515.00 | 1,540.00 | 1,540.00 | 246,973 |
| 2026-09-30 | 1,530.00 | 1,558.00 | 1,530.00 | 1,533.00 | 1,533.00 | 1,571,244 |
| 2026-09-29 | 1,550.00 | 1,576.00 | 1,546.00 | 1,546.00 | 1,546.00 | 2,518,443 |
| 2026-09-28 | 1,575.00 | 1,579.00 | 1,551.00 | 1,551.00 | 1,551.00 | 525,909 |
| 2026-09-25 | 1,580.00 | 1,588.00 | 1,569.00 | 1,575.00 | 1,575.00 | 1,352,270 |
| 2026-09-23 | 1,575.00 | 1,590.00 | 1,560.00 | 1,580.00 | 1,580.00 | 895,887 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 58.0900 ZAC |
| 2022-11-30 | 60.0500 ZAC |
| 2022-07-06 | 55.3000 ZAC |
| 2021-12-01 | 56.6000 ZAC |
| 2021-06-30 | 54.0800 ZAC |
| 2020-12-02 | 52.0000 ZAC |
| 2020-07-08 | 57.1600 ZAC |
| 2019-12-04 | 54.8900 ZAC |
| 2019-07-03 | 55.3800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.