Stor-Age Property REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,716.00 | 1,750.00 | 1,699.00 | 1,750.00 | 1,750.00 | 3,369,379 |
| 2025-11-05 | 1,709.00 | 1,730.00 | 1,689.00 | 1,730.00 | 1,730.00 | 774,800 |
| 2025-11-04 | 1,737.00 | 1,737.00 | 1,683.00 | 1,696.00 | 1,696.00 | 860,544 |
| 2025-11-03 | 1,696.00 | 1,700.00 | 1,680.00 | 1,700.00 | 1,700.00 | 158,373 |
| 2025-10-31 | 1,726.00 | 1,744.00 | 1,686.00 | 1,691.00 | 1,691.00 | 259,419 |
| 2025-10-30 | 1,719.00 | 1,769.00 | 1,707.00 | 1,725.00 | 1,725.00 | 426,901 |
| 2025-10-29 | 1,750.00 | 1,768.00 | 1,717.00 | 1,734.00 | 1,734.00 | 134,031 |
| 2025-10-28 | 1,726.00 | 1,749.00 | 1,710.00 | 1,749.00 | 1,749.00 | 303,022 |
| 2025-10-27 | 1,697.00 | 1,742.00 | 1,682.00 | 1,726.00 | 1,726.00 | 632,929 |
| 2025-10-24 | 1,729.00 | 1,729.00 | 1,672.00 | 1,703.00 | 1,703.00 | 141,041 |
| 2025-10-23 | 1,683.00 | 1,704.00 | 1,668.00 | 1,698.00 | 1,698.00 | 180,302 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 58.0900 ZAC |
| 2022-11-30 | 60.0500 ZAC |
| 2022-07-06 | 55.3000 ZAC |
| 2021-12-01 | 56.6000 ZAC |
| 2021-06-30 | 54.0800 ZAC |
| 2020-12-02 | 52.0000 ZAC |
| 2020-07-08 | 57.1600 ZAC |
| 2019-12-04 | 54.8900 ZAC |
| 2019-07-03 | 55.3800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.