Stor-Age Property REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,694.00 | 1,719.00 | 1,688.00 | 1,714.00 | 1,714.00 | 261,581 |
| 2026-05-04 | 1,749.00 | 1,749.00 | 1,710.00 | 1,724.00 | 1,724.00 | 1,348,338 |
| 2026-04-30 | 1,709.00 | 1,741.00 | 1,686.00 | 1,732.00 | 1,732.00 | 544,313 |
| 2026-04-29 | 1,727.00 | 1,727.00 | 1,695.00 | 1,700.00 | 1,700.00 | 375,203 |
| 2026-04-28 | 1,791.00 | 1,791.00 | 1,707.00 | 1,722.00 | 1,722.00 | 583,963 |
| 2026-04-24 | 1,745.00 | 1,782.00 | 1,730.00 | 1,753.00 | 1,753.00 | 473,982 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 58.0900 ZAC |
| 2022-11-30 | 60.0500 ZAC |
| 2022-07-06 | 55.3000 ZAC |
| 2021-12-01 | 56.6000 ZAC |
| 2021-06-30 | 54.0800 ZAC |
| 2020-12-02 | 52.0000 ZAC |
| 2020-07-08 | 57.1600 ZAC |
| 2019-12-04 | 54.8900 ZAC |
| 2019-07-03 | 55.3800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.