Stor-Age Property REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,623.00 | 1,639.00 | 1,623.00 | 1,635.00 | 1,635.00 | 1,218,311 |
| 2026-07-27 | 1,606.00 | 1,672.00 | 1,606.00 | 1,627.00 | 1,627.00 | 499,027 |
| 2026-07-24 | 1,591.00 | 1,622.00 | 1,584.00 | 1,605.00 | 1,605.00 | 1,442,281 |
| 2026-07-23 | 1,608.00 | 1,655.00 | 1,593.00 | 1,599.00 | 1,599.00 | 575,127 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 58.0900 ZAC |
| 2022-11-30 | 60.0500 ZAC |
| 2022-07-06 | 55.3000 ZAC |
| 2021-12-01 | 56.6000 ZAC |
| 2021-06-30 | 54.0800 ZAC |
| 2020-12-02 | 52.0000 ZAC |
| 2020-07-08 | 57.1600 ZAC |
| 2019-12-04 | 54.8900 ZAC |
| 2019-07-03 | 55.3800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.