Supermarket Income REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,911.00 | 2,000.00 | 1,851.00 | 2,000.00 | 1,931.02 | 49,964 |
| 2026-05-04 | 1,890.00 | 1,990.00 | 1,890.00 | 1,960.00 | 1,892.40 | 7,270 |
| 2026-04-30 | 1,867.00 | 1,891.00 | 1,855.00 | 1,880.00 | 1,815.16 | 19,617 |
| 2026-04-29 | 1,862.00 | 1,862.00 | 1,830.00 | 1,835.00 | 1,771.72 | 30,885 |
| 2026-04-28 | 1,877.00 | 1,877.00 | 1,851.00 | 1,857.00 | 1,792.96 | 25,378 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 33.8965 ZAC |
| 2026-05-06 | 33.8965 ZAC |
| 2026-01-28 | 33.8965 ZAC |
| 2025-10-22 | 35.8228 ZAC |
| 2025-07-23 | 36.3338 ZAC |
| 2025-04-23 | 1.5300 ZAC |
| 2025-01-29 | 34.7908 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.