Sirius Real Estate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2,094.00 | 2,120.00 | 2,092.00 | 2,112.00 | 2,112.00 | 2,551,848 |
| 2026-10-21 | 2,088.00 | 2,107.00 | 2,081.00 | 2,095.00 | 2,095.00 | 1,219,921 |
| 2026-10-20 | 2,023.00 | 2,085.00 | 2,017.00 | 2,079.00 | 2,079.00 | 5,492,474 |
| 2026-10-19 | 2,040.00 | 2,050.00 | 2,014.00 | 2,030.00 | 2,030.00 | 1,961,286 |
| 2026-10-16 | 2,031.00 | 2,060.00 | 2,024.00 | 2,044.00 | 2,044.00 | 1,155,877 |
| 2026-10-15 | 1,995.00 | 2,039.00 | 1,995.00 | 2,026.00 | 2,026.00 | 3,066,772 |
| 2026-10-14 | 1,990.00 | 2,006.00 | 1,990.00 | 2,000.00 | 2,000.00 | 5,598,266 |
| 2026-10-13 | 1,968.00 | 1,988.00 | 1,956.00 | 1,979.00 | 1,979.00 | 2,922,817 |
| 2026-10-12 | 1,972.00 | 1,972.00 | 1,934.00 | 1,957.00 | 1,957.00 | 264,961 |
| 2026-10-09 | 1,946.00 | 1,972.00 | 1,946.00 | 1,960.00 | 1,960.00 | 1,769,922 |
| 2026-10-08 | 1,957.00 | 1,960.00 | 1,935.00 | 1,949.00 | 1,949.00 | 437,079 |
| 2026-10-07 | 1,959.00 | 1,973.00 | 1,937.00 | 1,973.00 | 1,973.00 | 1,027,969 |
| 2026-10-06 | 1,944.00 | 1,955.00 | 1,927.00 | 1,950.00 | 1,950.00 | 486,267 |
| 2026-10-05 | 1,921.00 | 1,980.00 | 1,912.00 | 1,962.00 | 1,962.00 | 919,780 |
| 2026-10-02 | 1,900.00 | 1,931.00 | 1,900.00 | 1,920.00 | 1,920.00 | 410,068 |
| 2026-10-01 | 1,920.00 | 1,927.00 | 1,893.00 | 1,910.00 | 1,910.00 | 2,215,326 |
| 2026-09-30 | 1,932.00 | 1,950.00 | 1,920.00 | 1,920.00 | 1,920.00 | 874,001 |
| 2026-09-29 | 1,930.00 | 1,954.00 | 1,925.00 | 1,925.00 | 1,925.00 | 482,276 |
| 2026-09-28 | 1,995.00 | 1,995.00 | 1,947.00 | 1,947.00 | 1,947.00 | 463,469 |
| 2026-09-25 | 1,972.00 | 1,972.00 | 1,936.00 | 1,944.00 | 1,944.00 | 318,676 |
| 2026-09-23 | 1,985.00 | 1,985.00 | 1,942.00 | 1,960.00 | 1,960.00 | 1,536,577 |
| 2026-09-22 | 2,016.00 | 2,016.00 | 1,986.00 | 1,987.00 | 1,987.00 | 138,771 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.6242 ZAC |
| 2022-12-07 | 0.4816 ZAC |
| 2022-07-06 | 0.3177 ZAC |
| 2021-12-14 | 0.3631 ZAC |
| 2021-07-07 | 0.3293 ZAC |
| 2020-12-15 | 0.3289 ZAC |
| 2020-07-08 | 0.3420 ZAC |
| 2019-12-18 | 0.2851 ZAC |
| 2019-07-10 | 0.2938 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.