See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← SRE.JSE stock page

Sirius Real Estate Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062,340.002,340.002,304.002,336.002,336.00267,255
2025-11-052,325.002,340.002,300.002,340.002,340.00749,778
2025-11-042,290.002,329.002,260.002,320.002,320.00298,117
2025-11-032,358.002,358.002,276.002,280.002,280.001,138,862
2025-10-312,325.002,328.002,285.002,305.002,305.00570,697
2025-10-302,337.002,337.002,294.002,327.002,327.00746,103
2025-10-292,349.002,361.002,334.002,342.002,342.002,273,307
2025-10-282,324.002,378.002,324.002,357.002,357.001,680,325
2025-10-272,341.002,391.002,340.002,360.002,360.00358,118
2025-10-242,392.002,392.002,333.002,364.002,364.00313,534
2025-10-232,400.002,428.002,351.002,379.002,379.00567,860
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-120.6242 ZAC
2022-12-070.4816 ZAC
2022-07-060.3177 ZAC
2021-12-140.3631 ZAC
2021-07-070.3293 ZAC
2020-12-150.3289 ZAC
2020-07-080.3420 ZAC
2019-12-180.2851 ZAC
2019-07-100.2938 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.