Sirius Real Estate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2,256.00 | 2,290.00 | 2,247.00 | 2,250.00 | 2,250.00 | 762,100 |
| 2026-05-04 | 2,295.00 | 2,295.00 | 2,225.00 | 2,253.00 | 2,253.00 | 149,064 |
| 2026-04-30 | 2,170.00 | 2,278.00 | 2,162.00 | 2,276.00 | 2,276.00 | 2,129,694 |
| 2026-04-29 | 2,191.00 | 2,207.00 | 2,149.00 | 2,166.00 | 2,166.00 | 926,844 |
| 2026-04-28 | 2,240.00 | 2,240.00 | 2,199.00 | 2,214.00 | 2,214.00 | 521,655 |
| 2026-04-24 | 2,271.00 | 2,296.00 | 2,252.00 | 2,252.00 | 2,252.00 | 287,755 |
| 2026-04-23 | 2,287.00 | 2,292.00 | 2,270.00 | 2,280.00 | 2,280.00 | 174,235 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.6242 ZAC |
| 2022-12-07 | 0.4816 ZAC |
| 2022-07-06 | 0.3177 ZAC |
| 2021-12-14 | 0.3631 ZAC |
| 2021-07-07 | 0.3293 ZAC |
| 2020-12-15 | 0.3289 ZAC |
| 2020-07-08 | 0.3420 ZAC |
| 2019-12-18 | 0.2851 ZAC |
| 2019-07-10 | 0.2938 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.