Sirius Real Estate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,214.00 | 2,240.00 | 2,210.00 | 2,223.00 | 2,223.00 | 503,523 |
| 2026-07-27 | 2,217.00 | 2,238.00 | 2,204.00 | 2,231.00 | 2,231.00 | 416,849 |
| 2026-07-24 | 2,160.00 | 2,219.00 | 2,160.00 | 2,197.00 | 2,197.00 | 1,352,069 |
| 2026-07-23 | 2,104.00 | 2,177.00 | 2,104.00 | 2,164.00 | 2,164.00 | 1,607,074 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.6242 ZAC |
| 2022-12-07 | 0.4816 ZAC |
| 2022-07-06 | 0.3177 ZAC |
| 2021-12-14 | 0.3631 ZAC |
| 2021-07-07 | 0.3293 ZAC |
| 2020-12-15 | 0.3289 ZAC |
| 2020-07-08 | 0.3420 ZAC |
| 2019-12-18 | 0.2851 ZAC |
| 2019-07-10 | 0.2938 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.