Super Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,672.00 | 1,716.00 | 1,666.00 | 1,714.00 | 1,714.00 | 348,827 |
| 2026-10-22 | 1,664.00 | 1,671.00 | 1,649.00 | 1,670.00 | 1,670.00 | 316,462 |
| 2026-10-21 | 1,685.00 | 1,699.00 | 1,661.00 | 1,668.00 | 1,668.00 | 686,827 |
| 2026-10-20 | 1,613.00 | 1,691.00 | 1,613.00 | 1,687.00 | 1,687.00 | 674,208 |
| 2026-10-19 | 1,660.00 | 1,675.00 | 1,587.00 | 1,613.00 | 1,613.00 | 1,339,136 |
| 2026-10-16 | 1,690.00 | 1,700.00 | 1,660.00 | 1,660.00 | 1,660.00 | 545,783 |
| 2026-10-15 | 1,703.00 | 1,703.00 | 1,680.00 | 1,686.00 | 1,686.00 | 387,200 |
| 2026-10-14 | 1,697.00 | 1,708.00 | 1,680.00 | 1,683.00 | 1,683.00 | 676,509 |
| 2026-10-13 | 1,703.00 | 1,714.00 | 1,681.00 | 1,681.00 | 1,681.00 | 257,494 |
| 2026-10-12 | 1,754.00 | 1,754.00 | 1,687.00 | 1,691.00 | 1,691.00 | 292,955 |
| 2026-10-09 | 1,700.00 | 1,733.00 | 1,700.00 | 1,716.00 | 1,716.00 | 109,837 |
| 2026-10-08 | 1,680.00 | 1,716.00 | 1,670.00 | 1,700.00 | 1,700.00 | 556,824 |
| 2026-10-07 | 1,707.00 | 1,710.00 | 1,667.00 | 1,686.00 | 1,686.00 | 344,781 |
| 2026-10-06 | 1,696.00 | 1,706.00 | 1,690.00 | 1,706.00 | 1,706.00 | 267,466 |
| 2026-10-05 | 1,738.00 | 1,738.00 | 1,692.00 | 1,699.00 | 1,699.00 | 233,655 |
| 2026-10-02 | 1,740.00 | 1,740.00 | 1,711.00 | 1,720.00 | 1,720.00 | 186,140 |
| 2026-10-01 | 1,749.00 | 1,749.00 | 1,710.00 | 1,711.00 | 1,711.00 | 79,284 |
| 2026-09-30 | 1,707.00 | 1,752.00 | 1,707.00 | 1,748.00 | 1,748.00 | 839,477 |
| 2026-09-29 | 1,752.00 | 1,777.00 | 1,732.00 | 1,739.00 | 1,739.00 | 630,436 |
| 2026-09-28 | 1,762.00 | 1,803.00 | 1,746.00 | 1,748.00 | 1,748.00 | 272,203 |
| 2026-09-25 | 1,821.00 | 1,831.00 | 1,786.00 | 1,803.00 | 1,803.00 | 98,083 |
| 2026-09-23 | 1,800.00 | 1,816.00 | 1,767.00 | 1,816.00 | 1,816.00 | 422,455 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 63.0000 ZAC |
| 2021-10-20 | 47.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.