Super Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,697.00 | 1,739.00 | 1,684.00 | 1,730.00 | 1,730.00 | 2,142,449 |
| 2025-11-05 | 1,634.00 | 1,720.00 | 1,634.00 | 1,714.00 | 1,714.00 | 533,496 |
| 2025-11-04 | 1,644.00 | 1,645.00 | 1,613.00 | 1,641.00 | 1,641.00 | 2,027,970 |
| 2025-11-03 | 1,650.00 | 1,650.00 | 1,600.00 | 1,635.00 | 1,635.00 | 636,368 |
| 2025-10-31 | 1,536.00 | 1,654.00 | 1,536.00 | 1,606.00 | 1,606.00 | 1,999,367 |
| 2025-10-30 | 1,556.00 | 1,607.00 | 1,550.00 | 1,588.00 | 1,588.00 | 1,164,036 |
| 2025-10-29 | 1,551.00 | 1,569.00 | 1,550.00 | 1,560.00 | 1,560.00 | 555,927 |
| 2025-10-28 | 1,531.00 | 1,564.00 | 1,501.00 | 1,561.00 | 1,561.00 | 951,233 |
| 2025-10-27 | 1,523.00 | 1,542.00 | 1,515.00 | 1,526.00 | 1,526.00 | 1,898,412 |
| 2025-10-24 | 1,490.00 | 1,555.00 | 1,490.00 | 1,525.00 | 1,525.00 | 892,630 |
| 2025-10-23 | 1,540.00 | 1,556.00 | 1,517.00 | 1,545.00 | 1,545.00 | 1,641,482 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 63.0000 ZAC |
| 2021-10-20 | 47.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.