Super Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,588.00 | 1,612.00 | 1,573.00 | 1,610.00 | 1,610.00 | 181,176 |
| 2026-05-04 | 1,550.00 | 1,611.00 | 1,550.00 | 1,588.00 | 1,588.00 | 355,998 |
| 2026-04-30 | 1,558.00 | 1,601.00 | 1,550.00 | 1,590.00 | 1,590.00 | 547,029 |
| 2026-04-29 | 1,610.00 | 1,610.00 | 1,501.00 | 1,558.00 | 1,558.00 | 2,358,560 |
| 2026-04-28 | 1,689.00 | 1,689.00 | 1,581.00 | 1,587.00 | 1,587.00 | 371,460 |
| 2026-04-24 | 1,614.00 | 1,625.00 | 1,600.00 | 1,621.00 | 1,621.00 | 90,973 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 63.0000 ZAC |
| 2021-10-20 | 47.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.