Super Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,942.00 | 1,942.00 | 1,889.00 | 1,889.00 | 1,889.00 | 80,343 |
| 2026-07-28 | 1,930.00 | 1,952.00 | 1,900.00 | 1,945.00 | 1,945.00 | 34,666 |
| 2026-07-27 | 1,880.00 | 1,925.00 | 1,880.00 | 1,889.00 | 1,889.00 | 96,229 |
| 2026-07-24 | 1,928.00 | 1,928.00 | 1,820.00 | 1,899.00 | 1,899.00 | 229,794 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 63.0000 ZAC |
| 2021-10-20 | 47.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.