Sasol Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27,100.00	28,750.00	27,002.00	28,508.00	28,508.00	7,477,352
2026-10-21	26,109.00	26,890.00	26,109.00	26,669.00	26,669.00	3,361,862
2026-10-20	25,820.00	26,557.00	25,285.00	25,686.00	25,686.00	2,488,031
2026-10-19	26,595.00	26,734.00	25,642.00	25,962.00	25,962.00	2,163,044
2026-10-16	26,408.00	26,734.00	26,074.00	26,734.00	26,734.00	1,914,666
2026-10-15	25,611.00	26,824.00	25,611.00	26,627.00	26,627.00	2,589,858
2026-10-14	25,905.00	26,062.00	25,150.00	26,062.00	26,062.00	1,836,659
2026-10-13	24,751.00	26,150.00	24,751.00	25,839.00	25,839.00	2,209,586
2026-10-12	24,605.00	25,516.00	24,166.00	25,449.00	25,449.00	2,540,119
2026-10-09	25,065.00	25,119.00	23,748.00	25,048.00	25,048.00	3,002,079
2026-10-08	24,363.00	25,335.00	24,251.00	25,335.00	25,335.00	4,109,944
2026-10-07	23,730.00	24,635.00	23,390.00	24,046.00	24,046.00	2,718,619
2026-10-06	22,900.00	23,599.00	22,900.00	23,599.00	23,599.00	3,097,887
2026-10-05	23,040.00	23,490.00	22,915.00	23,300.00	23,300.00	1,886,154
2026-10-02	23,000.00	23,191.00	22,700.00	23,040.00	23,040.00	2,556,415
2026-10-01	22,547.00	23,483.00	22,540.00	23,151.00	23,151.00	3,401,894
2026-09-30	22,500.00	22,916.00	22,460.00	22,916.00	22,916.00	3,386,679
2026-09-29	22,930.00	23,104.00	22,542.00	22,862.00	22,862.00	2,642,498
2026-09-28	23,400.00	23,599.00	22,982.00	23,024.00	23,024.00	2,764,940
2026-09-25	23,300.00	23,352.00	22,790.00	23,100.00	23,100.00	1,865,854
2026-09-23	22,000.00	23,369.00	21,690.00	23,149.00	23,149.00	4,132,400
2026-09-22	22,320.00	23,000.00	21,044.00	22,100.00	22,100.00	11,619,729

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.