Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10,875.00 | 11,002.00 | 10,627.00 | 11,002.00 | 11,002.00 | 3,725,854 |
| 2025-11-05 | 10,700.00 | 10,948.00 | 10,600.00 | 10,832.00 | 10,832.00 | 1,983,554 |
| 2025-11-04 | 10,930.00 | 10,930.00 | 10,663.00 | 10,755.00 | 10,755.00 | 3,687,359 |
| 2025-11-03 | 10,805.00 | 11,082.00 | 10,805.00 | 10,986.00 | 10,986.00 | 2,960,560 |
| 2025-10-31 | 10,540.00 | 10,830.00 | 10,540.00 | 10,770.00 | 10,770.00 | 1,681,679 |
| 2025-10-30 | 10,700.00 | 10,839.00 | 10,484.00 | 10,550.00 | 10,550.00 | 3,581,678 |
| 2025-10-29 | 11,035.00 | 11,063.00 | 10,722.00 | 10,772.00 | 10,772.00 | 2,572,884 |
| 2025-10-28 | 11,097.00 | 11,199.00 | 10,867.00 | 11,023.00 | 11,023.00 | 4,332,973 |
| 2025-10-27 | 11,425.00 | 11,484.00 | 11,100.00 | 11,156.00 | 11,156.00 | 2,585,459 |
| 2025-10-24 | 11,450.00 | 11,572.00 | 10,977.00 | 11,426.00 | 11,426.00 | 4,443,878 |
| 2025-10-23 | 10,157.00 | 11,330.00 | 10,098.00 | 11,330.00 | 11,330.00 | 7,801,153 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.