Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 23,200.00 | 24,200.00 | 22,828.00 | 23,894.00 | 23,894.00 | 3,581,736 |
| 2026-05-04 | 22,800.00 | 23,500.00 | 22,754.00 | 23,233.00 | 23,233.00 | 2,220,552 |
| 2026-04-30 | 23,363.00 | 23,728.00 | 22,767.00 | 23,000.00 | 23,000.00 | 4,894,281 |
| 2026-04-29 | 21,750.00 | 22,888.00 | 21,750.00 | 22,800.00 | 22,800.00 | 4,532,045 |
| 2026-04-28 | 21,500.00 | 22,117.00 | 21,292.00 | 21,750.00 | 21,750.00 | 4,082,428 |
| 2026-04-24 | 21,300.00 | 21,995.00 | 21,300.00 | 21,453.00 | 21,453.00 | 2,688,903 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.