Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19,000.00 | 19,100.00 | 18,598.00 | 18,867.00 | 18,867.00 | 2,634,809 |
| 2026-07-27 | 19,000.00 | 19,774.00 | 18,741.00 | 19,406.00 | 19,406.00 | 3,022,658 |
| 2026-07-24 | 20,444.00 | 20,444.00 | 19,751.00 | 20,020.00 | 20,020.00 | 3,042,977 |
| 2026-07-23 | 18,850.00 | 20,731.00 | 18,637.00 | 20,600.00 | 20,600.00 | 5,396,870 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.