Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 798.00 | 798.00 | 747.00 | 795.00 | 795.00 | 20,115 |
| 2026-10-21 | 770.00 | 798.00 | 770.00 | 798.00 | 798.00 | 5,735 |
| 2026-10-20 | 770.00 | 775.00 | 770.00 | 775.00 | 775.00 | 23,481 |
| 2026-10-19 | 775.00 | 776.00 | 770.00 | 775.00 | 775.00 | 16,210 |
| 2026-10-16 | 771.00 | 771.00 | 770.00 | 770.00 | 770.00 | 5,786 |
| 2026-10-15 | 780.00 | 800.00 | 780.00 | 780.00 | 780.00 | 5,452 |
| 2026-10-14 | 776.00 | 780.00 | 771.00 | 771.00 | 771.00 | 29,383 |
| 2026-10-13 | 780.00 | 800.00 | 775.00 | 775.00 | 775.00 | 21,100 |
| 2026-10-12 | 800.00 | 805.00 | 798.00 | 805.00 | 805.00 | 42,715 |
| 2026-10-09 | 801.00 | 820.00 | 801.00 | 801.00 | 801.00 | 11,981 |
| 2026-10-08 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 2,567 |
| 2026-10-07 | 800.00 | 830.00 | 800.00 | 830.00 | 830.00 | 739 |
| 2026-10-06 | 835.00 | 835.00 | 806.00 | 835.00 | 835.00 | 29,557 |
| 2026-10-05 | 870.00 | 870.00 | 826.00 | 855.00 | 855.00 | 6,060 |
| 2026-10-02 | 815.00 | 875.00 | 815.00 | 849.00 | 849.00 | 398,076 |
| 2026-10-01 | 814.00 | 815.00 | 810.00 | 815.00 | 815.00 | 29,110 |
| 2026-09-30 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 7,417 |
| 2026-09-29 | 809.00 | 809.00 | 800.00 | 800.00 | 800.00 | 17,477 |
| 2026-09-28 | 768.00 | 768.00 | 760.00 | 760.00 | 760.00 | 6,719 |
| 2026-09-25 | 775.00 | 794.00 | 740.00 | 741.00 | 741.00 | 68,688 |
| 2026-09-23 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 40 |
| 2026-09-22 | 788.00 | 814.00 | 788.00 | 814.00 | 814.00 | 1,070 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.