Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 5,015 |
| 2025-11-04 | 681.00 | 715.00 | 650.00 | 708.00 | 708.00 | 124,854 |
| 2025-11-03 | 749.00 | 749.00 | 705.00 | 707.00 | 707.00 | 32,093 |
| 2025-10-31 | 764.00 | 764.00 | 701.00 | 733.00 | 733.00 | 46,632 |
| 2025-10-30 | 703.00 | 780.00 | 611.00 | 780.00 | 780.00 | 568,848 |
| 2025-10-29 | 743.00 | 743.00 | 651.00 | 691.00 | 691.00 | 95,825 |
| 2025-10-28 | 691.00 | 799.00 | 690.00 | 799.00 | 799.00 | 44,120 |
| 2025-10-27 | 720.00 | 720.00 | 690.00 | 710.00 | 710.00 | 18,737 |
| 2025-10-24 | 745.00 | 745.00 | 726.00 | 726.00 | 726.00 | 24,165 |
| 2025-10-23 | 721.00 | 726.00 | 721.00 | 726.00 | 726.00 | 17,755 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.