Santam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 48,497.00 | 48,531.00 | 48,474.00 | 48,488.00 | 48,488.00 | 139,903 |
| 2026-10-21 | 48,496.00 | 48,600.00 | 48,450.00 | 48,500.00 | 48,500.00 | 187,618 |
| 2026-10-20 | 48,452.00 | 48,506.00 | 48,450.00 | 48,495.00 | 48,495.00 | 195,147 |
| 2026-10-19 | 48,500.00 | 48,600.00 | 48,450.00 | 48,501.01 | 48,501.01 | 483,307 |
| 2026-10-16 | 48,702.00 | 48,702.00 | 48,450.00 | 48,500.00 | 48,500.00 | 107,050 |
| 2026-10-15 | 48,780.00 | 48,784.00 | 48,451.00 | 48,500.00 | 48,500.00 | 115,602 |
| 2026-10-14 | 48,569.00 | 48,614.00 | 48,419.00 | 48,464.00 | 48,464.00 | 250,273 |
| 2026-10-13 | 48,694.00 | 48,694.00 | 48,341.00 | 48,440.00 | 48,440.00 | 113,998 |
| 2026-10-12 | 48,626.00 | 48,800.00 | 48,384.00 | 48,500.00 | 48,500.00 | 172,104 |
| 2026-10-09 | 48,250.00 | 48,823.00 | 48,207.00 | 48,440.00 | 48,440.00 | 119,088 |
| 2026-10-08 | 48,221.00 | 48,264.00 | 48,150.00 | 48,200.00 | 48,200.00 | 466,292 |
| 2026-10-07 | 48,250.00 | 48,359.00 | 48,124.00 | 48,221.00 | 48,221.00 | 360,155 |
| 2026-10-06 | 47,500.00 | 48,499.00 | 47,500.00 | 48,200.00 | 48,200.00 | 410,701 |
| 2026-10-05 | 40,652.00 | 49,007.00 | 39,584.00 | 47,500.00 | 47,500.00 | 670,079 |
| 2026-10-02 | 40,083.00 | 40,170.00 | 39,716.00 | 39,897.00 | 39,897.00 | 26,937 |
| 2026-10-01 | 40,401.00 | 40,566.00 | 39,754.00 | 39,811.00 | 39,811.00 | 34,127 |
| 2026-09-30 | 41,255.00 | 41,380.00 | 40,451.00 | 40,451.00 | 40,451.00 | 79,310 |
| 2026-09-29 | 40,208.00 | 41,401.00 | 40,196.00 | 41,000.00 | 41,000.00 | 69,320 |
| 2026-09-28 | 40,418.00 | 40,633.00 | 40,000.00 | 40,000.00 | 40,000.00 | 73,881 |
| 2026-09-25 | 40,505.00 | 40,505.00 | 40,086.00 | 40,400.00 | 40,400.00 | 37,250 |
| 2026-09-23 | 40,457.00 | 40,629.00 | 39,990.00 | 40,381.00 | 40,381.00 | 122,324 |
| 2026-09-22 | 40,778.00 | 40,879.00 | 40,364.00 | 40,524.00 | 40,524.00 | 57,828 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 845.0000 ZAC |
| 2022-09-21 | 462.0000 ZAC |
| 2022-03-23 | 790.0000 ZAC |
| 2021-09-21 | 432.0000 ZAC |
| 2020-03-25 | 718.0000 ZAC |
| 2019-09-18 | 392.0000 ZAC |
| 2019-03-19 | 665.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.