Santam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 41,695.00 | 42,054.00 | 41,501.00 | 42,054.00 | 42,054.00 | 58,049 |
| 2025-11-05 | 41,100.00 | 41,680.00 | 41,100.00 | 41,661.00 | 41,661.00 | 64,708 |
| 2025-11-04 | 41,054.00 | 41,529.00 | 40,934.00 | 41,100.00 | 41,100.00 | 305,648 |
| 2025-11-03 | 41,914.00 | 41,914.00 | 41,099.00 | 41,230.00 | 41,230.00 | 106,369 |
| 2025-10-31 | 41,157.00 | 41,999.00 | 41,000.00 | 41,359.00 | 41,359.00 | 279,085 |
| 2025-10-30 | 40,810.00 | 41,081.00 | 40,800.00 | 41,000.00 | 41,000.00 | 164,911 |
| 2025-10-29 | 40,965.00 | 41,199.00 | 40,782.00 | 40,900.00 | 40,900.00 | 166,807 |
| 2025-10-28 | 40,085.00 | 41,100.00 | 40,053.00 | 40,835.00 | 40,835.00 | 89,294 |
| 2025-10-27 | 40,318.00 | 40,600.00 | 40,072.00 | 40,111.00 | 40,111.00 | 92,175 |
| 2025-10-24 | 40,740.00 | 41,000.00 | 39,858.00 | 40,300.00 | 40,300.00 | 181,389 |
| 2025-10-23 | 39,836.00 | 40,700.00 | 39,656.00 | 40,700.00 | 40,700.00 | 74,738 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 845.0000 ZAC |
| 2022-09-21 | 462.0000 ZAC |
| 2022-03-23 | 790.0000 ZAC |
| 2021-09-21 | 432.0000 ZAC |
| 2020-03-25 | 718.0000 ZAC |
| 2019-09-18 | 392.0000 ZAC |
| 2019-03-19 | 665.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.