Santam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 40,118.00 | 40,219.00 | 39,652.00 | 39,652.00 | 39,652.00 | 75,576 |
| 2026-05-04 | 40,525.00 | 40,525.00 | 39,910.00 | 40,200.00 | 40,200.00 | 88,405 |
| 2026-04-30 | 40,423.00 | 40,902.00 | 39,686.00 | 39,890.00 | 39,890.00 | 54,870 |
| 2026-04-29 | 40,666.00 | 41,176.00 | 40,387.00 | 40,500.00 | 40,500.00 | 68,865 |
| 2026-04-28 | 40,471.00 | 40,509.00 | 40,074.00 | 40,400.00 | 40,400.00 | 70,407 |
| 2026-04-24 | 40,368.00 | 40,723.00 | 39,735.00 | 40,400.00 | 40,400.00 | 88,679 |
| 2026-04-23 | 40,495.00 | 40,999.00 | 40,182.00 | 40,360.00 | 40,360.00 | 70,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 845.0000 ZAC |
| 2022-09-21 | 462.0000 ZAC |
| 2022-03-23 | 790.0000 ZAC |
| 2021-09-21 | 432.0000 ZAC |
| 2020-03-25 | 718.0000 ZAC |
| 2019-09-18 | 392.0000 ZAC |
| 2019-03-19 | 665.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.