Santam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 40,172.00 | 40,212.00 | 39,927.00 | 40,044.00 | 40,044.00 | 60,861 |
| 2026-07-27 | 39,637.00 | 40,075.00 | 39,408.00 | 39,988.00 | 39,988.00 | 73,511 |
| 2026-07-24 | 39,580.00 | 39,803.00 | 39,122.00 | 39,667.00 | 39,667.00 | 32,175 |
| 2026-07-23 | 39,175.00 | 39,509.00 | 38,780.00 | 38,901.00 | 38,901.00 | 78,024 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 845.0000 ZAC |
| 2022-09-21 | 462.0000 ZAC |
| 2022-03-23 | 790.0000 ZAC |
| 2021-09-21 | 432.0000 ZAC |
| 2020-03-25 | 718.0000 ZAC |
| 2019-09-18 | 392.0000 ZAC |
| 2019-03-19 | 665.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.