Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,564.00 | 8,620.00 | 8,519.00 | 8,575.00 | 8,575.00 | 4,439,154 |
| 2026-10-21 | 8,471.00 | 8,670.00 | 8,471.00 | 8,574.00 | 8,574.00 | 4,018,773 |
| 2026-10-20 | 8,408.00 | 8,631.00 | 8,408.00 | 8,600.00 | 8,600.00 | 3,695,621 |
| 2026-10-19 | 8,548.00 | 8,548.00 | 8,413.00 | 8,468.00 | 8,468.00 | 3,940,523 |
| 2026-10-16 | 8,500.00 | 8,568.00 | 8,476.00 | 8,500.00 | 8,500.00 | 3,180,233 |
| 2026-10-15 | 8,300.00 | 8,540.00 | 8,292.00 | 8,529.00 | 8,529.00 | 4,522,445 |
| 2026-10-14 | 8,264.00 | 8,415.00 | 8,251.00 | 8,320.00 | 8,320.00 | 5,256,723 |
| 2026-10-13 | 8,296.00 | 8,325.00 | 8,236.00 | 8,264.00 | 8,264.00 | 3,237,264 |
| 2026-10-12 | 8,250.00 | 8,290.00 | 8,167.00 | 8,223.00 | 8,223.00 | 3,790,559 |
| 2026-10-09 | 8,076.00 | 8,242.00 | 8,076.00 | 8,199.00 | 8,199.00 | 3,073,844 |
| 2026-10-08 | 8,156.00 | 8,156.00 | 7,988.00 | 8,059.00 | 8,059.00 | 7,646,831 |
| 2026-10-07 | 8,051.00 | 8,151.00 | 7,878.00 | 8,076.00 | 8,076.00 | 5,347,398 |
| 2026-10-06 | 7,800.00 | 8,122.00 | 7,753.00 | 8,122.00 | 8,122.00 | 7,135,242 |
| 2026-10-05 | 7,850.00 | 7,926.00 | 7,643.00 | 7,700.00 | 7,700.00 | 5,455,434 |
| 2026-10-02 | 7,870.00 | 7,870.00 | 7,747.00 | 7,815.00 | 7,815.00 | 2,147,193 |
| 2026-10-01 | 7,801.00 | 7,912.00 | 7,667.00 | 7,795.00 | 7,795.00 | 4,262,634 |
| 2026-09-30 | 7,950.00 | 7,969.00 | 7,809.00 | 7,831.00 | 7,831.00 | 5,790,433 |
| 2026-09-29 | 8,063.00 | 8,063.00 | 7,863.00 | 7,921.00 | 7,921.00 | 3,364,145 |
| 2026-09-28 | 8,085.00 | 8,095.00 | 7,968.00 | 7,995.00 | 7,995.00 | 3,003,675 |
| 2026-09-25 | 8,142.00 | 8,142.00 | 8,013.00 | 8,020.00 | 8,020.00 | 2,428,241 |
| 2026-09-23 | 8,244.00 | 8,244.00 | 8,030.00 | 8,124.00 | 8,124.00 | 3,149,283 |
| 2026-09-22 | 8,160.00 | 8,306.00 | 8,133.00 | 8,209.00 | 8,209.00 | 1,985,694 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.