Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9,120.00 | 9,213.00 | 9,036.00 | 9,190.00 | 8,689.08 | 3,477,739 |
| 2025-11-05 | 9,200.00 | 9,200.00 | 8,901.00 | 9,181.00 | 8,680.57 | 3,624,421 |
| 2025-11-04 | 9,099.00 | 9,127.00 | 8,935.00 | 9,071.00 | 8,576.57 | 2,693,730 |
| 2025-11-03 | 9,097.00 | 9,240.00 | 9,075.00 | 9,128.00 | 8,630.46 | 1,748,107 |
| 2025-10-31 | 9,102.00 | 9,242.00 | 8,951.00 | 9,097.00 | 8,601.15 | 3,657,540 |
| 2025-10-30 | 9,330.00 | 9,339.00 | 9,059.00 | 9,102.00 | 8,605.88 | 3,097,945 |
| 2025-10-29 | 9,425.00 | 9,444.00 | 9,247.00 | 9,313.00 | 8,805.38 | 2,511,731 |
| 2025-10-28 | 9,238.00 | 9,526.00 | 9,238.00 | 9,425.00 | 8,911.28 | 4,846,414 |
| 2025-10-27 | 9,490.00 | 9,490.00 | 9,237.00 | 9,292.00 | 8,785.52 | 2,896,812 |
| 2025-10-24 | 9,475.00 | 9,653.00 | 9,350.00 | 9,419.00 | 8,905.60 | 3,963,185 |
| 2025-10-23 | 9,270.00 | 9,460.00 | 9,270.00 | 9,399.00 | 8,886.69 | 3,182,883 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.