Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8,567.00 | 8,721.00 | 8,504.00 | 8,597.00 | 8,597.00 | 2,605,595 |
| 2026-04-30 | 8,573.00 | 8,621.00 | 8,469.00 | 8,557.00 | 8,557.00 | 8,230,905 |
| 2026-04-29 | 8,500.00 | 8,579.00 | 8,463.00 | 8,490.00 | 8,490.00 | 4,487,354 |
| 2026-04-28 | 8,460.00 | 8,579.00 | 8,402.00 | 8,535.00 | 8,535.00 | 5,714,466 |
| 2026-04-24 | 8,681.00 | 8,681.00 | 8,499.00 | 8,499.00 | 8,499.00 | 5,171,847 |
| 2026-04-23 | 8,760.00 | 8,760.00 | 8,610.00 | 8,636.00 | 8,636.00 | 3,530,879 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.