Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8,540.00 | 8,649.00 | 8,540.00 | 8,608.00 | 8,608.00 | 3,922,249 |
| 2026-07-27 | 8,553.00 | 8,676.00 | 8,552.00 | 8,603.00 | 8,603.00 | 4,353,279 |
| 2026-07-24 | 8,389.00 | 8,552.00 | 8,389.00 | 8,507.00 | 8,507.00 | 3,334,445 |
| 2026-07-23 | 8,612.00 | 8,622.00 | 8,382.00 | 8,434.00 | 8,434.00 | 5,493,832 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.