Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 808.00 | 827.00 | 808.00 | 827.00 | 735.75 | 6,181 |
| 2025-11-05 | 808.00 | 808.00 | 808.00 | 808.00 | 718.85 | 80 |
| 2025-11-04 | 809.00 | 839.00 | 809.00 | 839.00 | 746.43 | 6,000 |
| 2025-11-03 | 844.00 | 844.00 | 844.00 | 844.00 | 750.88 | 22,910 |
| 2025-10-31 | 817.00 | 848.00 | 816.00 | 848.00 | 754.43 | 63,935 |
| 2025-10-30 | 822.00 | 825.00 | 820.00 | 820.00 | 729.52 | 80,374 |
| 2025-10-29 | 822.00 | 822.00 | 822.00 | 822.00 | 731.30 | 0 |
| 2025-10-28 | 820.00 | 840.00 | 820.00 | 822.00 | 731.30 | 83,333 |
| 2025-10-27 | 839.00 | 839.00 | 819.00 | 819.00 | 728.63 | 1,000 |
| 2025-10-24 | 816.00 | 819.00 | 816.00 | 819.00 | 728.63 | 1,435 |
| 2025-10-23 | 833.00 | 833.00 | 816.00 | 821.00 | 730.41 | 54,074 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.