Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 829.00 | 844.00 | 829.00 | 844.00 | 820.98 | 9,387 |
| 2026-05-04 | 829.00 | 829.00 | 829.00 | 829.00 | 806.39 | 0 |
| 2026-04-30 | 830.00 | 830.00 | 829.00 | 829.00 | 806.39 | 67,554 |
| 2026-04-29 | 830.00 | 830.00 | 830.00 | 830.00 | 807.36 | 62,849 |
| 2026-04-28 | 814.00 | 830.00 | 814.00 | 830.00 | 807.36 | 2,009 |
| 2026-04-24 | 817.00 | 830.00 | 810.00 | 830.00 | 807.36 | 19,471 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.