Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 810.00 | 823.00 | 806.00 | 810.00 | 787.91 | 382,627 |
| 2026-07-27 | 818.00 | 818.00 | 818.00 | 818.00 | 795.69 | 14,145 |
| 2026-07-24 | 818.00 | 859.00 | 815.00 | 815.00 | 792.77 | 33,853 |
| 2026-07-23 | 836.00 | 836.00 | 818.00 | 818.00 | 795.69 | 107,880 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.