Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 996.00 | 996.00 | 995.00 | 995.00 | 816.47 | 15,000 |
| 2023-09-07 | 988.00 | 1,000.00 | 985.00 | 985.00 | 808.26 | 20,103 |
| 2023-09-06 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 856.67 | 1,769 |
| 2023-09-05 | 1,011.00 | 1,044.00 | 995.00 | 995.00 | 816.47 | 22,597 |
| 2023-09-04 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 822.21 | 250 |
| 2023-09-01 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 857.49 | 0 |
| 2023-08-31 | 1,044.00 | 1,045.00 | 1,025.00 | 1,045.00 | 857.49 | 11,902 |
| 2023-08-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 820.57 | 0 |
| 2023-08-29 | 996.00 | 1,000.00 | 995.00 | 1,000.00 | 820.57 | 18,858 |
| 2023-08-28 | 998.00 | 998.00 | 996.00 | 996.00 | 817.29 | 848 |
| 2023-08-25 | 996.00 | 996.00 | 996.00 | 996.00 | 817.29 | 258 |
| 2023-08-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 845.19 | 1,800 |
| 2023-08-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 845.19 | 0 |
| 2023-08-22 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 845.19 | 1,015 |
| 2023-08-21 | 1,034.00 | 1,045.00 | 1,034.00 | 1,040.00 | 853.39 | 50,178 |
| 2023-08-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 845.19 | 0 |
| 2023-08-17 | 1,015.00 | 1,034.00 | 1,015.00 | 1,030.00 | 845.19 | 7,214 |
| 2023-08-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 845.19 | 47,642 |
| 2023-08-15 | 985.00 | 1,033.00 | 985.00 | 1,033.00 | 847.65 | 14,216 |
| 2023-08-14 | 985.00 | 985.00 | 985.00 | 985.00 | 808.26 | 1,142 |
| 2023-08-11 | 995.00 | 1,000.00 | 995.00 | 995.00 | 816.47 | 10,824 |
| 2023-08-10 | 1,049.00 | 1,049.00 | 1,000.00 | 1,000.00 | 820.57 | 4,544 |
| 2023-08-08 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 820.57 | 29,768 |
| 2023-08-07 | 1,005.00 | 1,050.00 | 1,005.00 | 1,030.00 | 845.19 | 81,968 |
| 2023-08-04 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 845.19 | 16,460 |
| 2023-08-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 845.19 | 0 |
| 2023-08-02 | 1,050.00 | 1,050.00 | 1,005.00 | 1,030.00 | 845.19 | 8,452 |
| 2023-08-01 | 1,075.00 | 1,075.00 | 1,030.00 | 1,030.00 | 845.19 | 4,958 |
| 2023-07-31 | 1,069.00 | 1,075.00 | 1,025.00 | 1,075.00 | 882.11 | 16,902 |
| 2023-07-28 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 841.08 | 23,265 |
| 2023-07-27 | 985.00 | 1,120.00 | 985.00 | 1,090.00 | 894.42 | 20,677 |
| 2023-07-26 | 975.00 | 975.00 | 975.00 | 975.00 | 800.05 | 0 |
| 2023-07-25 | 1,023.00 | 1,023.00 | 975.00 | 975.00 | 800.05 | 296 |
| 2023-07-24 | 975.00 | 1,023.00 | 975.00 | 1,023.00 | 839.44 | 249 |
| 2023-07-21 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 840.26 | 0 |
| 2023-07-20 | 1,000.00 | 1,024.00 | 1,000.00 | 1,024.00 | 840.26 | 47,811 |
| 2023-07-19 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 840.26 | 0 |
| 2023-07-18 | 1,000.00 | 1,024.00 | 1,000.00 | 1,024.00 | 840.26 | 4,643 |
| 2023-07-17 | 970.00 | 970.00 | 970.00 | 970.00 | 795.95 | 7,062 |
| 2023-07-14 | 970.00 | 970.00 | 970.00 | 970.00 | 795.95 | 300 |
| 2023-07-13 | 980.00 | 1,020.00 | 960.00 | 1,000.00 | 820.57 | 1,765,299 |
| 2023-07-12 | 980.00 | 980.00 | 980.00 | 980.00 | 804.16 | 1,038 |
| 2023-07-11 | 1,000.00 | 1,019.00 | 1,000.00 | 1,019.00 | 836.16 | 2,009 |
| 2023-07-10 | 985.00 | 985.00 | 985.00 | 985.00 | 808.26 | 1,000 |
| 2023-07-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 820.57 | 0 |
| 2023-07-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 820.57 | 4,386 |
| 2023-07-05 | 986.00 | 986.00 | 986.00 | 986.00 | 809.08 | 0 |
| 2023-07-04 | 1,030.00 | 1,030.00 | 986.00 | 986.00 | 809.08 | 142,760 |
| 2023-07-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 828.77 | 0 |
| 2023-06-30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 828.77 | 0 |
| 2023-06-29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 828.77 | 0 |
| 2023-06-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 828.77 | 300 |
| 2023-06-27 | 1,010.00 | 1,175.00 | 1,010.00 | 1,025.00 | 841.08 | 4,299 |
| 2023-06-26 | 980.00 | 1,020.00 | 980.00 | 1,020.00 | 836.98 | 10,030 |
| 2023-06-23 | 981.00 | 981.00 | 981.00 | 981.00 | 804.98 | 0 |
| 2023-06-22 | 981.00 | 981.00 | 981.00 | 981.00 | 804.98 | 0 |
| 2023-06-21 | 981.00 | 984.00 | 981.00 | 981.00 | 804.98 | 116,060 |
| 2023-06-20 | 1,000.00 | 1,000.00 | 981.00 | 981.00 | 804.98 | 67,872 |
| 2023-06-19 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 820.57 | 103,636 |
| 2023-06-15 | 1,030.00 | 1,030.00 | 981.00 | 984.00 | 807.44 | 23,871 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.