Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,581.00 | 1,618.00 | 1,557.00 | 1,560.00 | 1,560.00 | 526,796 |
| 2026-10-21 | 1,580.00 | 1,640.00 | 1,580.00 | 1,618.00 | 1,618.00 | 194,156 |
| 2026-10-20 | 1,583.00 | 1,658.00 | 1,583.00 | 1,614.00 | 1,614.00 | 5,591,579 |
| 2026-10-19 | 1,660.00 | 1,677.00 | 1,583.00 | 1,601.00 | 1,601.00 | 2,540,021 |
| 2026-10-16 | 1,645.00 | 1,694.00 | 1,638.00 | 1,660.00 | 1,660.00 | 1,363,634 |
| 2026-10-15 | 1,603.00 | 1,650.00 | 1,595.00 | 1,638.00 | 1,638.00 | 1,875,149 |
| 2026-10-14 | 1,640.00 | 1,640.00 | 1,599.00 | 1,610.00 | 1,610.00 | 4,586,824 |
| 2026-10-13 | 1,607.00 | 1,641.00 | 1,588.00 | 1,641.00 | 1,641.00 | 4,613,709 |
| 2026-10-12 | 1,609.00 | 1,609.00 | 1,577.00 | 1,600.00 | 1,600.00 | 1,343,648 |
| 2026-10-09 | 1,600.00 | 1,612.00 | 1,586.00 | 1,594.00 | 1,594.00 | 1,913,822 |
| 2026-10-08 | 1,621.00 | 1,621.00 | 1,593.00 | 1,593.00 | 1,593.00 | 4,222,956 |
| 2026-10-07 | 1,630.00 | 1,662.00 | 1,598.00 | 1,619.00 | 1,619.00 | 4,690,879 |
| 2026-10-06 | 1,599.00 | 1,648.00 | 1,581.00 | 1,632.00 | 1,632.00 | 2,608,659 |
| 2026-10-05 | 1,595.00 | 1,619.00 | 1,573.00 | 1,599.00 | 1,599.00 | 2,429,613 |
| 2026-10-02 | 1,625.00 | 1,625.00 | 1,551.00 | 1,600.00 | 1,600.00 | 3,521,500 |
| 2026-10-01 | 1,630.00 | 1,650.00 | 1,611.00 | 1,625.00 | 1,625.00 | 1,751,821 |
| 2026-09-30 | 1,644.00 | 1,696.00 | 1,644.00 | 1,657.00 | 1,657.00 | 351,622 |
| 2026-09-29 | 1,666.00 | 1,750.00 | 1,642.00 | 1,667.00 | 1,667.00 | 3,707,297 |
| 2026-09-28 | 1,605.00 | 1,675.00 | 1,605.00 | 1,666.00 | 1,666.00 | 1,449,898 |
| 2026-09-25 | 1,624.00 | 1,625.00 | 1,600.00 | 1,625.00 | 1,625.00 | 5,716,207 |
| 2026-09-23 | 1,600.00 | 1,625.00 | 1,600.00 | 1,625.00 | 1,625.00 | 1,472,909 |
| 2026-09-22 | 1,669.00 | 1,704.00 | 1,585.00 | 1,615.00 | 1,615.00 | 5,768,284 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.