Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,084.00 | 1,090.00 | 1,074.00 | 1,090.00 | 1,073.40 | 128,656 |
| 2025-11-04 | 1,108.00 | 1,108.00 | 1,071.00 | 1,083.00 | 1,066.50 | 1,090,352 |
| 2025-11-03 | 1,111.00 | 1,120.00 | 1,107.00 | 1,110.00 | 1,093.09 | 194,632 |
| 2025-10-31 | 1,119.00 | 1,124.00 | 1,105.00 | 1,111.00 | 1,094.08 | 100,191 |
| 2025-10-30 | 1,105.00 | 1,120.00 | 1,105.00 | 1,112.00 | 1,095.06 | 70,926 |
| 2025-10-29 | 1,105.00 | 1,120.00 | 1,099.00 | 1,110.00 | 1,093.09 | 184,228 |
| 2025-10-28 | 1,109.00 | 1,130.00 | 1,100.00 | 1,124.00 | 1,106.88 | 1,132,712 |
| 2025-10-27 | 1,089.00 | 1,144.00 | 1,089.00 | 1,109.00 | 1,092.11 | 855,839 |
| 2025-10-24 | 1,110.00 | 1,146.00 | 1,087.00 | 1,099.00 | 1,082.26 | 638,994 |
| 2025-10-23 | 1,090.00 | 1,100.00 | 1,085.00 | 1,095.00 | 1,078.32 | 61,597 |
| 2025-10-22 | 1,085.00 | 1,100.00 | 1,083.00 | 1,095.00 | 1,078.32 | 105,972 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.