Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,180.00 | 1,202.00 | 1,170.00 | 1,180.00 | 1,180.00 | 796,515 |
| 2026-05-04 | 1,200.00 | 1,230.00 | 1,162.00 | 1,180.00 | 1,180.00 | 424,023 |
| 2026-04-30 | 1,191.00 | 1,201.00 | 1,180.00 | 1,185.00 | 1,185.00 | 119,630 |
| 2026-04-29 | 1,240.00 | 1,240.00 | 1,150.00 | 1,191.00 | 1,191.00 | 878,969 |
| 2026-04-28 | 1,200.00 | 1,202.00 | 1,182.00 | 1,190.00 | 1,190.00 | 97,380 |
| 2026-04-24 | 1,194.00 | 1,194.00 | 1,170.00 | 1,187.00 | 1,187.00 | 85,801 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.