Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,360.00 | 1,363.00 | 1,292.00 | 1,300.00 | 1,300.00 | 57,988 |
| 2026-07-27 | 1,342.00 | 1,379.00 | 1,341.00 | 1,350.00 | 1,350.00 | 148,707 |
| 2026-07-24 | 1,309.00 | 1,348.00 | 1,309.00 | 1,342.00 | 1,342.00 | 877,472 |
| 2026-07-23 | 1,332.00 | 1,347.00 | 1,330.00 | 1,335.00 | 1,335.00 | 1,209,454 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.