Standard Bank Group Limited ZAR0.1 NON RED NON CUM NON PTG PRF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9,470.00	9,500.00	9,470.00	9,500.00	9,500.00	5,295
2026-10-21	9,537.00	9,590.00	9,465.00	9,500.00	9,500.00	8,296
2026-10-20	9,540.00	9,540.00	9,500.00	9,500.00	9,500.00	1,823
2026-10-19	9,530.00	9,560.00	9,450.00	9,502.00	9,502.00	3,593
2026-10-16	9,590.00	9,719.00	9,450.00	9,500.00	9,500.00	32,168
2026-10-15	9,479.00	9,534.00	9,420.00	9,514.00	9,514.00	12,661
2026-10-14	9,500.00	9,500.00	9,410.00	9,480.00	9,480.00	13,043
2026-10-13	9,500.00	9,670.00	9,410.00	9,534.00	9,534.00	23,026
2026-10-12	9,480.00	9,500.00	9,430.00	9,500.00	9,500.00	14,819
2026-10-09	9,400.00	9,480.00	9,400.00	9,480.00	9,480.00	35,887
2026-10-08	9,400.00	9,475.00	9,380.00	9,475.00	9,475.00	49,762
2026-10-07	9,439.00	9,439.00	9,380.00	9,400.00	9,400.00	19,720
2026-10-06	9,440.00	9,440.00	9,381.00	9,381.00	9,381.00	31,260
2026-10-05	9,496.00	9,496.00	9,410.00	9,449.00	9,449.00	4,378
2026-10-02	9,498.00	9,498.00	9,425.00	9,497.00	9,497.00	17,515
2026-10-01	9,538.00	9,538.00	9,475.00	9,499.00	9,499.00	2,182
2026-09-30	9,540.00	9,540.00	9,431.00	9,475.00	9,475.00	17,919
2026-09-29	9,456.00	9,544.00	9,440.00	9,440.00	9,440.00	81,715
2026-09-28	9,549.00	9,549.00	9,451.00	9,549.00	9,549.00	6,355
2026-09-25	9,455.00	9,545.00	9,452.00	9,545.00	9,545.00	11,955
2026-09-23	9,460.00	9,589.00	9,433.00	9,587.00	9,587.00	10,326
2026-09-22	9,490.00	9,550.00	9,460.00	9,539.00	9,539.00	7,264

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.