Standard Bank Group Limited ZAR0.1 NON RED NON CUM NON PTG PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9,820.00 | 10,025.00 | 9,722.00 | 9,810.00 | 9,810.00 | 39,586 |
| 2025-11-05 | 9,799.00 | 10,039.00 | 9,703.00 | 9,824.00 | 9,824.00 | 6,303 |
| 2025-11-04 | 9,671.00 | 9,799.00 | 9,670.00 | 9,797.00 | 9,797.00 | 21,484 |
| 2025-11-03 | 9,630.00 | 9,750.00 | 9,620.00 | 9,670.00 | 9,670.00 | 8,753 |
| 2025-10-31 | 9,630.00 | 9,799.00 | 9,630.00 | 9,630.00 | 9,630.00 | 1,920 |
| 2025-10-30 | 9,750.00 | 9,750.00 | 9,744.00 | 9,750.00 | 9,750.00 | 1,201 |
| 2025-10-29 | 9,651.00 | 9,750.00 | 9,630.00 | 9,630.00 | 9,630.00 | 1,364 |
| 2025-10-28 | 9,620.00 | 9,750.00 | 9,620.00 | 9,744.00 | 9,744.00 | 14,139 |
| 2025-10-27 | 9,625.00 | 9,635.00 | 9,551.00 | 9,635.00 | 9,635.00 | 41,630 |
| 2025-10-24 | 9,590.00 | 9,625.00 | 9,550.00 | 9,550.00 | 9,550.00 | 6,869 |
| 2025-10-23 | 9,550.00 | 9,620.00 | 9,525.00 | 9,620.00 | 9,620.00 | 15,732 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 367.7003 ZAC |
| 2022-09-07 | 294.5518 ZAC |
| 2022-03-30 | 273.9819 ZAC |
| 2021-09-08 | 267.2849 ZAC |
| 2021-04-07 | 272.9300 ZAC |
| 2020-09-09 | 333.0000 ZAC |
| 2020-04-15 | 389.1200 ZAC |
| 2019-09-04 | 391.3800 ZAC |
| 2019-04-03 | 390.2200 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.