Standard Bank Group Limited ZAR0.1 NON RED NON CUM NON PTG PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9,350.00 | 9,379.00 | 9,269.00 | 9,355.00 | 9,355.00 | 66,815 |
| 2026-04-30 | 9,300.00 | 9,378.00 | 9,300.00 | 9,339.00 | 9,339.00 | 4,364 |
| 2026-04-29 | 9,256.00 | 9,379.00 | 9,256.00 | 9,300.00 | 9,300.00 | 22,257 |
| 2026-04-28 | 9,300.00 | 9,325.00 | 9,250.00 | 9,300.00 | 9,300.00 | 11,414 |
| 2026-04-24 | 9,319.00 | 9,340.00 | 9,250.00 | 9,301.00 | 9,301.00 | 41,914 |
| 2026-04-23 | 9,355.00 | 9,379.00 | 9,319.00 | 9,319.00 | 9,319.00 | 13,501 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 367.7003 ZAC |
| 2022-09-07 | 294.5518 ZAC |
| 2022-03-30 | 273.9819 ZAC |
| 2021-09-08 | 267.2849 ZAC |
| 2021-04-07 | 272.9300 ZAC |
| 2020-09-09 | 333.0000 ZAC |
| 2020-04-15 | 389.1200 ZAC |
| 2019-09-04 | 391.3800 ZAC |
| 2019-04-03 | 390.2200 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.